24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.79万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $11.93万 | $2,565.75万 | 0.00% |
| 80 |
PENDLEPendle
|
$1.538 | $1.56 | $1.45 | $393.92万 | $2.46亿 | 2.06% |
| 305 |
OGOG Fan Token
|
$2.113 | $2.15 | $2.05 | $38.57万 | $851.99万 | 1.59% |
| 496 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 535 |
UVXYBUVXYB
|
$18.51 | $18.88 | $16.62 | $12.81万 | — | 11.37% |
| 349 |
GLMRMoonbeam
|
$0.006181 | $0.006655 | $0.006101 | $32.35万 | $807.23万 | -7.05% |
| 531 |
COOKIECookie
|
$0.00886 | $0.009 | $0.00812 | $13.10万 | $135.14万 | 2.07% |
| 169 |
HAEDALHaedal Protocol
|
$0.02248 | $0.02573 | $0.02208 | $109.44万 | $490.12万 | -12.63% |
| 271 |
POLYXPolymesh
|
$0.02932 | $0.02999 | $0.02861 | $44.22万 | $3,363.83万 | -0.68% |
| 63 |
SNXXBSNXXB
|
$3.31 | $4.27 | $3.27 | $646.55万 | — | -19.47% |
| 329 |
KMNOKamino
|
$0.02988 | $0.03144 | $0.02963 | $35.82万 | $4,164.63万 | -4.11% |
| 485 |
KSTRBKSTRB
|
$18.19 | $19.30 | $18.17 | $16.77万 | — | -3.96% |
| 272 |
LINEALinea
|
$0.002045 | $0.00208 | $0.001948 | $44.15万 | $3,130.19万 | 0.74% |
| 152 |
CHIPUSD.AI
|
$0.03186 | $0.03259 | $0.0302 | $128.12万 | $6,194.40万 | 1.43% |
| 554 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 76 |
FILFilecoin
|
$0.7254 | $0.7517 | $0.7074 | $430.60万 | $6.22亿 | -2.92% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 36 |
AAVEAave
|
$111.5 | $115.55 | $109.33 | $1,466.50万 | $17.50亿 | -1.95% |