24H 最高$0.1692
24H 最低$0.1639
今日开盘$0.1679
24H 成交量$425.16万
流通市值$11.51亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
UMAUMA
|
$0.322 | $0.334 | $0.318 | $5.26万 | $2,772.25万 | -3.30% |
| 179 |
PENDLEPendle
|
$1.641 | $1.68 | $1.63 | $72.72万 | $2.68亿 | -1.56% |
| 446 |
OGOG Fan Token
|
$2.192 | $2.24 | $2.16 | $17.80万 | $904.80万 | -0.77% |
| 475 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 606 |
UVXYBUVXYB
|
$22.72 | $23.25 | $21.46 | $7.10万 | — | -0.74% |
| 323 |
GLMRMoonbeam
|
$0.007265 | $0.007597 | $0.0068 | $33.17万 | $868.38万 | -1.75% |
| 520 |
COOKIECookie
|
$0.00922 | $0.00927 | $0.00876 | $12.64万 | $144.30万 | 5.25% |
| 161 |
HAEDALHaedal Protocol
|
$0.02553 | $0.02746 | $0.02503 | $78.83万 | $503.15万 | -3.15% |
| 496 |
POLYXPolymesh
|
$0.03117 | $0.03199 | $0.03093 | $14.47万 | $3,562.25万 | -2.01% |
| 88 |
SNXXBSNXXB
|
$3.3 | $3.36 | $3.15 | $177.14万 | — | 3.45% |
| 362 |
KMNOKamino
|
$0.03401 | $0.03492 | $0.0336 | $27.19万 | $4,580.41万 | 0.15% |
| 599 |
KSTRBKSTRB
|
$18.29 | $18.31 | $17.98 | $7.45万 | — | 1.39% |
| 355 |
LINEALinea
|
$0.002202 | $0.002255 | $0.002183 | $27.76万 | $3,401.48万 | -1.78% |
| 113 |
CHIPUSD.AI
|
$0.03534 | $0.03891 | $0.03474 | $124.82万 | $6,990.58万 | -5.15% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 220 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 92 |
FILFilecoin
|
$0.7988 | $0.8302 | $0.7918 | $163.77万 | $6.75亿 | -2.56% |
| 90 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 141 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 34 |
AAVEAave
|
$131.69 | $132.98 | $128.66 | $718.55万 | $20.23亿 | 0.52% |
相关站点
共 40 个
Ether.fi _比特币行情
Arbitrum _以太坊ETH价格
DODO _加密货币行情
Ethena _币种排行
Near Protocol _比特币行情
应用链 _加密货币行情
Pepe _以太坊ETH价格
Pudgy Penguins _比特币行情
Hashflow _比特币行情
DODO _加密货币行情
币安币 _数字货币市值
United Stables _加密货币行情
Pump.fun _数字货币市值
Gram _比特币行情
牛来 _币种排行
MegaETH _币种排行
Ethena USDe _以太坊ETH价格
Ripple USD _数字货币市值
StraitsX USD _BTC行情
LayerZero _比特币行情
Pump.fun _币种排行
Wrapped _以太坊ETH价格
PAX Gold _BTC行情
Sign _比特币行情
Stacks _加密货币行情
OFFICIAL TRUMP _加密货币行情
Hedera _加密货币行情
Starknet _BTC行情
Bubblemaps _币种排行
QQQB _比特币行情
Raydium _加密货币行情
QQQB _加密货币行情
StraitsX USD _加密货币行情
Wrapped _加密货币行情
EUR _加密货币行情
RNDR _币种排行
Ethena _以太坊ETH价格
SNXXB _比特币
Bubblemaps _加密货币行情
Filecoin _以太坊ETH价格