24H 最高$0.1854
24H 最低$0.1765
今日开盘$0.1812
24H 成交量$7.09万
流通市值$3,392.15万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
UMAUMA
|
$0.333 | $0.338 | $0.319 | $10.74万 | $2,879.15万 | 0.91% |
| 140 |
PENDLEPendle
|
$1.676 | $1.72 | $1.63 | $150.50万 | $2.75亿 | 0.60% |
| 377 |
OGOG Fan Token
|
$2.209 | $2.29 | $2.07 | $35.81万 | $919.25万 | 2.36% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 172 |
UVXYBUVXYB
|
$21.62 | $24.63 | $20.66 | $108.75万 | — | -1.95% |
| 472 |
GLMRMoonbeam
|
$0.007288 | $0.007662 | $0.007087 | $22.82万 | $903.60万 | 0.83% |
| 655 |
COOKIECookie
|
$0.00886 | $0.00905 | $0.00819 | $8.55万 | $138.47万 | 4.48% |
| 179 |
HAEDALHaedal Protocol
|
$0.02643 | $0.02799 | $0.02585 | $104.20万 | $524.61万 | 2.17% |
| 418 |
POLYXPolymesh
|
$0.03182 | $0.03221 | $0.03089 | $29.74万 | $3,660.45万 | 0.54% |
| 43 |
SNXXBSNXXB
|
$3.25 | $3.87 | $2.99 | $1,354.76万 | — | -6.61% |
| 330 |
KMNOKamino
|
$0.03457 | $0.03513 | $0.03349 | $42.49万 | $4,610.92万 | 2.46% |
| 209 |
KSTRBKSTRB
|
$18.14 | $18.60 | $17.40 | $80.72万 | — | 0.61% |
| 423 |
LINEALinea
|
$0.002249 | $0.002278 | $0.002167 | $29.31万 | $3,503.17万 | 0.40% |
| 131 |
CHIPUSD.AI
|
$0.03833 | $0.0389 | $0.03605 | $158.01万 | $7,557.13万 | -0.39% |
| 626 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 69 |
FILFilecoin
|
$0.8298 | $0.8392 | $0.7771 | $475.18万 | $6.92亿 | 2.64% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 32 |
AAVEAave
|
$131.35 | $133.56 | $126.54 | $1,796.21万 | $20.37亿 | 1.12% |
相关站点
共 40 个
Sui _BTC行情
Sui _比特币行情
比特币 _BTC行情
Tether Gold _加密货币行情
AAOIB _比特币行情
INTWB _BTC行情
Tether Gold _以太坊ETH价格
Quant _加密货币行情
Hedera _以太坊ETH价格
Starknet _BTC行情
StraitsX USD _比特币
比特币 _以太坊ETH价格
瑞波币 _加密货币行情
PAX Gold _数字货币市值
狗币 _BTC行情
United Stables _币种排行
United Stables _BTC行情
Thena _BTC行情
Raydium _加密货币行情
Ether.fi _加密货币行情
币安币 _比特币
Hyperliquid _加密货币行情
达世币 _比特币行情
Filecoin _数字货币市值
United Stables _比特币
Hyperliquid _加密货币行情
USD1 _BTC行情
Chainlink _币种排行
Artificial _比特币行情
SNXXB _比特币
SOXSB _以太坊ETH价格
BEAMX _比特币行情
Sui _以太坊ETH价格
Chainlink _比特币行情
DRAMB _BTC行情
Ondo _以太坊ETH价格
Official _BTC行情
Chainlink _比特币
Wrapped _币种排行
Uniswap _币种排行