24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
UMAUMA
|
$0.345 | $0.35 | $0.33 | $10.41万 | $3,159.08万 | 0.58% |
| 85 |
PENDLEPendle
|
$1.735 | $1.82 | $1.68 | $338.12万 | $3.07亿 | -1.25% |
| 441 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.23 | $24.46万 | $941.64万 | 0.92% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 645 |
UVXYBUVXYB
|
$17.45 | $20.50 | $17.33 | $8.84万 | — | -9.02% |
| 437 |
GLMRMoonbeam
|
$0.007778 | $0.008049 | $0.007686 | $24.85万 | $1,039.27万 | 0.25% |
| 594 |
COOKIECookie
|
$0.00843 | $0.00864 | $0.00792 | $12.66万 | $124.70万 | 3.82% |
| 86 |
HAEDALHaedal Protocol
|
$0.02769 | $0.03236 | $0.02602 | $329.81万 | $522.97万 | 3.86% |
| 434 |
POLYXPolymesh
|
$0.03204 | $0.0325 | $0.03059 | $25.02万 | $4,236.49万 | 0.91% |
| 74 |
SNXXBSNXXB
|
$5.99 | $6.74 | $5.60 | $499.20万 | — | -6.99% |
| 126 |
KMNOKamino
|
$0.03314 | $0.03502 | $0.03115 | $167.15万 | $1.99亿 | 5.81% |
| 123 |
KSTRBKSTRB
|
$18.08 | $18.18 | $16.39 | $175.06万 | — | 7.24% |
| 466 |
LINEALinea
|
$0.002342 | $0.00238 | $0.002228 | $22.27万 | $5,735.03万 | 0.13% |
| 112 |
CHIPUSD.AI
|
$0.04199 | $0.04361 | $0.03844 | $199.78万 | $8,291.36万 | -1.89% |
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 70 |
FILFilecoin
|
$0.8588 | $0.8887 | $0.8285 | $527.02万 | $7.33亿 | -2.10% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$131.05 | $132.87 | $123.28 | $1,998.89万 | $19.66亿 | 1.39% |
相关站点
共 40 个
Hedera _以太坊ETH价格
USD1 _币种排行
Starknet _加密货币行情
Zama _比特币
POL _BTC行情
Celo _比特币
Aave _比特币
Hedera _比特币行情
艾达币 _币种排行
Quant _BTC行情
Holo _加密货币行情
POL _数字货币市值
BEAMX _加密货币行情
Huma Finance _以太坊ETH价格
Solana _BTC行情
比特现金 _以太坊ETH价格
Celestia _以太坊ETH价格
Hedera _数字货币市值
NFPrompt _数字货币市值
波场 _加密货币行情
Injective _BTC行情
应用链 _以太坊ETH价格
USD1 _数字货币市值
Chainlink _比特币行情
Bittensor _比特币
Sui _数字货币市值
Bittensor _以太坊ETH价格
Gram _币种排行
瑞波币 _以太坊ETH价格
USDC _比特币行情
Avalanche _数字货币市值
以太坊 _BTC行情
Sui _以太坊ETH价格
Ripple USD _加密货币行情
Ethena _数字货币市值
Haedal _加密货币行情
POL _币种排行
Gram _比特币行情
Bubblemaps _以太坊ETH价格
Initia _币种排行