24H 最高$576.30
24H 最低$567.40
今日开盘$573.27
24H 成交量$1.78万
流通市值—
24H 涨跌额($2.96)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
UMAUMA
|
$0.31 | $0.321 | $0.299 | $7.85万 | $2,689.58万 | -3.43% |
| 118 |
PENDLEPendle
|
$1.584 | $1.64 | $1.51 | $148.26万 | $2.63亿 | -3.12% |
| 427 |
OGOG Fan Token
|
$2.092 | $2.16 | $2.01 | $27.22万 | $879.99万 | -3.06% |
| 538 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 628 |
UVXYBUVXYB
|
$21.55 | $23.12 | $21.35 | $7.31万 | — | -5.48% |
| 138 |
GLMRMoonbeam
|
$0.007199 | $0.008377 | $0.007 | $115.88万 | $964.86万 | -1.97% |
| 593 |
COOKIECookie
|
$0.00858 | $0.00903 | $0.00814 | $10.44万 | $135.47万 | -4.98% |
| 150 |
HAEDALHaedal Protocol
|
$0.02551 | $0.02698 | $0.02344 | $98.81万 | $492.91万 | 0.51% |
| 404 |
POLYXPolymesh
|
$0.02929 | $0.0307 | $0.02841 | $29.71万 | $3,409.85万 | -4.59% |
| 97 |
SNXXBSNXXB
|
$3.2 | $3.45 | $3.06 | $196.64万 | — | -1.84% |
| 465 |
KMNOKamino
|
$0.03308 | $0.03409 | $0.03181 | $22.22万 | $4,471.57万 | -2.30% |
| 478 |
KSTRBKSTRB
|
$18.34 | $18.61 | $18.13 | $21.38万 | — | 0.27% |
| 227 |
LINEALinea
|
$0.002063 | $0.002182 | $0.001974 | $63.80万 | $3,228.01万 | -5.37% |
| 115 |
CHIPUSD.AI
|
$0.03414 | $0.03511 | $0.03137 | $150.69万 | $6,544.80万 | -2.09% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 253 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 59 |
FILFilecoin
|
$0.7538 | $0.7849 | $0.7189 | $423.06万 | $6.41亿 | -3.94% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 31 |
AAVEAave
|
$129.36 | $132.42 | $124.04 | $984.08万 | $19.84亿 | -1.68% |
相关站点
共 40 个
Solana _加密货币行情
Gains Network _BTC行情
EUR _数字货币市值
Meteora _加密货币行情
Aster _比特币行情
Sui _以太坊ETH价格
Plasma _数字货币市值
Arbitrum _币种排行
JUST _BTC行情
MarsCoin _加密货币行情
大零币 _比特币
BFUSD _加密货币行情
JUST _币种排行
Shiba Inu _以太坊ETH价格
Ethena _BTC行情
Gitcoin _币种排行
Huma Finance _比特币行情
Shiba Inu _加密货币行情
Bubblemaps _币种排行
Gitcoin _BTC行情
Mitosis _比特币行情
First Digital _比特币行情
QQQB _BTC行情
Gains Network _币种排行
Quant _比特币
First Digital _比特币
Solana _比特币行情
Virtuals _数字货币市值
LayerZero _数字货币市值
ONEchain _BTC行情
TONToken _数字货币市值
瑞波币 _币种排行
大零币 _比特币行情
Holo _加密货币行情
Vanar Chain _以太坊ETH价格
Shiba Inu _比特币行情
Caldera _BTC行情
ONEchain _加密货币行情
Aptos _数字货币市值
Gram _BTC行情