Circle Internet Group (bStocks
CRCLB · 美元计价
$66.86
-12.28%
≈ ￥441.276
(-$9.36)
更新于 2026-11-06 01:55:02
24H 最高$77.40
24H 最低$65.00
今日开盘$76.22
24H 成交量$3,062.30万
流通市值$1.68亿
24H 涨跌额(-$9.36)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.64万 | $2,810.09万 | -6.59% |
| 93 |
PENDLEPendle
|
$1.651 | $1.83 | $1.61 | $342.88万 | $2.72亿 | -8.48% |
| 349 |
OGOG Fan Token
|
$2.113 | $2.33 | $2.09 | $44.92万 | $870.27万 | -7.97% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 445 |
UVXYBUVXYB
|
$22.18 | $22.57 | $16.06 | $31.24万 | — | 37.42% |
| 402 |
GLMRMoonbeam
|
$0.007056 | $0.007944 | $0.006903 | $36.81万 | $866.47万 | -9.72% |
| 628 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00809 | $12.60万 | $130.61万 | -3.04% |
| 125 |
HAEDALHaedal Protocol
|
$0.02537 | $0.02965 | $0.0246 | $209.56万 | $499.44万 | -8.77% |
| 420 |
POLYXPolymesh
|
$0.03126 | $0.03363 | $0.03075 | $34.23万 | $3,597.73万 | -4.08% |
| 46 |
SNXXBSNXXB
|
$3.38 | $5.54 | $3.09 | $1,357.45万 | — | -38.55% |
| 220 |
KMNOKamino
|
$0.03364 | $0.03757 | $0.03343 | $86.26万 | $4,554.95万 | -6.50% |
| 190 |
KSTRBKSTRB
|
$17.98 | $19.28 | $17.69 | $109.64万 | — | -1.48% |
| 272 |
LINEALinea
|
$0.002194 | $0.002435 | $0.002148 | $64.48万 | $3,403.89万 | -7.70% |
| 109 |
CHIPUSD.AI
|
$0.03796 | $0.04429 | $0.03751 | $251.42万 | $7,628.56万 | -12.07% |
| 643 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 60 |
FILFilecoin
|
$0.7913 | $0.8872 | $0.7804 | $774.73万 | $6.66亿 | -9.05% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 34 |
AAVEAave
|
$126.72 | $133.88 | $122.46 | $1,948.84万 | $19.51亿 | -4.37% |
相关站点
共 40 个
PancakeSwap _加密货币行情
FOGO _比特币行情
Filecoin _加密货币行情
比特币 _以太坊ETH价格
Artificial _比特币
Stacks _比特币
莱特币 _加密货币行情
Hyperliquid _比特币
Arbitrum _比特币
Aptos _比特币行情
Injective _币种排行
KORUB _以太坊ETH价格
Pendle _比特币行情
TONToken _BTC行情
Tezos _以太坊ETH价格
World Liberty _数字货币市值
USD1 _加密货币行情
EUR _比特币行情
BEB _币种排行
Pepe _BTC行情
Filecoin _比特币行情
QQQB _比特币
NFPrompt _比特币
StraitsX XUSD _比特币行情
Celo _BTC行情
Aptos _加密货币行情
RWUSD _比特币
Render _BTC行情
Pump.fun _数字货币市值
NFPrompt _比特币
FOGO _加密货币行情
Tether Gold _比特币
币安币 _比特币行情
Ethena _比特币
比特币 _以太坊ETH价格
SNXXB _加密货币行情
Holo _加密货币行情
Internet _比特币
Gram _加密货币行情
QQQB _BTC行情