24H 最高$0.6219
24H 最低$0.5528
今日开盘$0.5697
24H 成交量$265.79万
流通市值$5.81亿
24H 涨跌额($0.02)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.15万 | $3,020.25万 | 2.95% |
| 79 |
PENDLEPendle
|
$1.795 | $1.84 | $1.68 | $519.86万 | $2.99亿 | 4.06% |
| 418 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.23 | $31.98万 | $949.16万 | 1.59% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 611 |
UVXYBUVXYB
|
$16.32 | $20.50 | $16.06 | $13.46万 | — | -15.75% |
| 505 |
GLMRMoonbeam
|
$0.007817 | $0.008048 | $0.007686 | $23.07万 | $958.26万 | -0.70% |
| 602 |
COOKIECookie
|
$0.00892 | $0.00895 | $0.00792 | $14.28万 | $134.88万 | 8.25% |
| 95 |
HAEDALHaedal Protocol
|
$0.029 | $0.03236 | $0.02661 | $347.62万 | $544.06万 | 4.43% |
| 402 |
POLYXPolymesh
|
$0.03295 | $0.03319 | $0.03059 | $33.93万 | $3,750.59万 | 5.27% |
| 68 |
SNXXBSNXXB
|
$5.21 | $6.68 | $5.16 | $695.06万 | — | -17.95% |
| 158 |
KMNOKamino
|
$0.037 | $0.03736 | $0.0321 | $130.73万 | $4,708.77万 | 12.33% |
| 144 |
KSTRBKSTRB
|
$18.1 | $18.35 | $16.39 | $153.81万 | — | 6.91% |
| 376 |
LINEALinea
|
$0.002397 | $0.002447 | $0.002228 | $37.84万 | $3,695.13万 | 4.40% |
| 111 |
CHIPUSD.AI
|
$0.04327 | $0.04429 | $0.03844 | $247.67万 | $8,682.38万 | 7.18% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 64 |
FILFilecoin
|
$0.8676 | $0.9032 | $0.8285 | $825.74万 | $7.34亿 | 1.77% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.35 | $137.03 | $123.28 | $2,380.28万 | $20.40亿 | 5.11% |
相关站点
共 40 个
Sui _数字货币市值
Uniswap _BTC行情
Sui _比特币
AMDB _比特币行情
MarsCoin _比特币行情
Hyperliquid _BTC行情
NFPrompt _比特币
Aster _以太坊ETH价格
Celo _数字货币市值
艾达币 _加密货币行情
Aptos _加密货币行情
大零币 _以太坊ETH价格
Pendle _以太坊ETH价格
Plasma _数字货币市值
Holo _比特币行情
MarsCoin _加密货币行情
莱特币 _BTC行情
Avalanche _币种排行
Polygon _以太坊ETH价格
Uniswap _比特币
Ondo _BTC行情
Solana _加密货币行情
Worldcoin _比特币行情
Plasma _以太坊ETH价格
SOXSB _加密货币行情
Polygon _比特币
比特现金 _比特币行情
Hyperliquid _比特币行情
PAX Gold _币种排行
以太坊 _BTC行情
Ethena _数字货币市值
Aave _以太坊ETH价格
Hedera _比特币行情
AMDB _以太坊ETH价格
币安币 _比特币
Uniswap _以太坊ETH价格
First Digital _加密货币行情
USDC _BTC行情
比特币 _比特币行情
Official Trump _加密货币行情