24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.19万 | $3,020.25万 | 3.25% |
| 79 |
PENDLEPendle
|
$1.793 | $1.84 | $1.68 | $521.08万 | $2.99亿 | 3.88% |
| 416 |
OGOG Fan Token
|
$2.308 | $2.35 | $2.23 | $31.98万 | $949.16万 | 1.67% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 611 |
UVXYBUVXYB
|
$16.38 | $20.50 | $16.06 | $13.36万 | — | -16.64% |
| 500 |
GLMRMoonbeam
|
$0.007834 | $0.008048 | $0.007686 | $23.14万 | $958.26万 | -0.92% |
| 604 |
COOKIECookie
|
$0.0089 | $0.00896 | $0.00792 | $14.24万 | $134.88万 | 7.88% |
| 95 |
HAEDALHaedal Protocol
|
$0.02931 | $0.03236 | $0.02661 | $347.39万 | $544.06万 | 5.24% |
| 397 |
POLYXPolymesh
|
$0.03289 | $0.03319 | $0.03059 | $34.76万 | $3,750.59万 | 5.38% |
| 68 |
SNXXBSNXXB
|
$5.18 | $6.68 | $5.16 | $693.07万 | — | -18.17% |
| 161 |
KMNOKamino
|
$0.03684 | $0.03736 | $0.0321 | $129.42万 | $4,708.77万 | 12.45% |
| 146 |
KSTRBKSTRB
|
$18.06 | $18.35 | $16.39 | $151.93万 | — | 6.93% |
| 375 |
LINEALinea
|
$0.002392 | $0.002447 | $0.002228 | $37.66万 | $3,695.13万 | 4.45% |
| 111 |
CHIPUSD.AI
|
$0.04316 | $0.04429 | $0.03844 | $246.97万 | $8,682.38万 | 6.70% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 64 |
FILFilecoin
|
$0.8707 | $0.9032 | $0.8285 | $810.27万 | $7.34亿 | 2.92% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.58 | $137.03 | $123.28 | $2,369.25万 | $20.40亿 | 5.53% |
相关站点
共 40 个
BEAMX _BTC行情
USD1 _比特币行情
Bittensor _比特币
Aave _币种排行
Injective _BTC行情
Polkadot _币种排行
Worldcoin _数字货币市值
1000CAT _以太坊ETH价格
BFUSD _比特币
First Digital _加密货币行情
TQQQB _BTC行情
NFPrompt _加密货币行情
EUR _比特币行情
QQQB _加密货币行情
应用链 _加密货币行情
以太坊 _比特币
Gram _加密货币行情
SOXSB _BTC行情
艾达币 _以太坊ETH价格
Initia _加密货币行情
应用链 _BTC行情
Aerodrome _比特币行情
NFPrompt _BTC行情
Virtuals _加密货币行情
Tether Gold _数字货币市值
Virtuals _比特币行情
Near Protocol _比特币
艾达币 _数字货币市值
Aerodrome _BTC行情
应用链 _加密货币行情
Stacks _比特币行情
Artificial _以太坊ETH价格
Avalanche _加密货币行情
BEB _比特币
大零币 _BTC行情
应用链 _比特币行情
Avalanche _比特币
Holo _数字货币市值
RWUSD _BTC行情
Polygon _币种排行