24H 最高$0.0938
24H 最低$0.0851
今日开盘$0.0897
24H 成交量$80.06万
流通市值$1,854.01万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $11.27万 | $2,810.09万 | -5.19% |
| 94 |
PENDLEPendle
|
$1.676 | $1.82 | $1.61 | $336.77万 | $2.72亿 | -6.53% |
| 358 |
OGOG Fan Token
|
$2.161 | $2.33 | $2.09 | $45.01万 | $870.27万 | -5.63% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 328 |
UVXYBUVXYB
|
$22.37 | $23.34 | $16.11 | $51.32万 | — | 38.86% |
| 390 |
GLMRMoonbeam
|
$0.007219 | $0.007944 | $0.006903 | $39.27万 | $866.47万 | -7.66% |
| 653 |
COOKIECookie
|
$0.0085 | $0.00898 | $0.00809 | $10.41万 | $130.61万 | -2.41% |
| 129 |
HAEDALHaedal Protocol
|
$0.02652 | $0.02965 | $0.0246 | $203.28万 | $499.44万 | -10.01% |
| 413 |
POLYXPolymesh
|
$0.0318 | $0.03363 | $0.03075 | $36.38万 | $3,597.73万 | -2.60% |
| 43 |
SNXXBSNXXB
|
$3.35 | $5.54 | $3.09 | $1,493.63万 | — | -37.50% |
| 263 |
KMNOKamino
|
$0.03448 | $0.03757 | $0.03333 | $69.95万 | $4,554.95万 | -5.22% |
| 186 |
KSTRBKSTRB
|
$18.01 | $19.28 | $17.69 | $117.17万 | — | -1.21% |
| 273 |
LINEALinea
|
$0.00224 | $0.002435 | $0.002148 | $66.20万 | $3,403.89万 | -5.53% |
| 115 |
CHIPUSD.AI
|
$0.03871 | $0.04429 | $0.03723 | $244.51万 | $7,628.56万 | -9.56% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 64 |
FILFilecoin
|
$0.806 | $0.8872 | $0.7804 | $748.32万 | $6.66亿 | -6.56% |
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 34 |
AAVEAave
|
$131.21 | $133.88 | $122.46 | $1,970.71万 | $19.51亿 | 0.59% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
Quant _币种排行
Pepe _比特币
PAX Gold _数字货币市值
SNXXB _比特币行情
United Stables _币种排行
应用链 _以太坊ETH价格
LayerZero _数字货币市值
Polygon _币种排行
Celo _以太坊ETH价格
Sei _比特币
瑞波币 _币种排行
TQQQB _比特币行情
KORUB _BTC行情
波场 _以太坊ETH价格
World Liberty _币种排行
恒星币 _比特币行情
Ether.fi _数字货币市值
FOGO _比特币
Polkadot _加密货币行情
Bittensor _币种排行
1000CAT _比特币行情
EUR _以太坊ETH价格
Arbitrum _以太坊ETH价格
Starknet _加密货币行情
艾达币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Render _币种排行
Pendle _加密货币行情
瑞波币 _数字货币市值
Render _加密货币行情
Ondo _币种排行
Pump.fun _币种排行
Official Trump _以太坊ETH价格
BFUSD _BTC行情
Aerodrome _以太坊ETH价格
FOGO _币种排行
Pepe _BTC行情
Tezos _币种排行
Caldera _币种排行