24H 最高$0.007571
24H 最低$0.006766
今日开盘$0.007113
24H 成交量$423.80万
流通市值$4.63亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.55万 | $3,020.25万 | 2.04% |
| 79 |
PENDLEPendle
|
$1.799 | $1.84 | $1.68 | $508.44万 | $2.99亿 | 2.22% |
| 409 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.23 | $32.71万 | $949.16万 | 0.39% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 605 |
UVXYBUVXYB
|
$16.21 | $20.50 | $16.06 | $14.32万 | — | -13.96% |
| 500 |
GLMRMoonbeam
|
$0.00781 | $0.008048 | $0.007686 | $23.33万 | $958.26万 | -1.88% |
| 564 |
COOKIECookie
|
$0.00872 | $0.00886 | $0.00792 | $17.27万 | $134.88万 | 4.93% |
| 94 |
HAEDALHaedal Protocol
|
$0.02898 | $0.03236 | $0.02661 | $352.85万 | $544.06万 | 3.35% |
| 399 |
POLYXPolymesh
|
$0.03296 | $0.03319 | $0.03059 | $34.79万 | $3,750.59万 | 3.81% |
| 68 |
SNXXBSNXXB
|
$5.51 | $6.69 | $5.16 | $696.81万 | — | -16.52% |
| 155 |
KMNOKamino
|
$0.03651 | $0.03736 | $0.0321 | $134.05万 | $4,708.77万 | 9.21% |
| 139 |
KSTRBKSTRB
|
$18.18 | $18.35 | $16.39 | $162.18万 | — | 6.94% |
| 416 |
LINEALinea
|
$0.002399 | $0.002447 | $0.002228 | $31.58万 | $3,695.13万 | 2.13% |
| 113 |
CHIPUSD.AI
|
$0.04336 | $0.04407 | $0.03844 | $239.34万 | $8,682.38万 | 5.52% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 63 |
FILFilecoin
|
$0.8746 | $0.9032 | $0.8285 | $840.05万 | $7.34亿 | 0.47% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$131.3 | $137.03 | $123.28 | $2,396.46万 | $20.40亿 | 2.83% |
相关站点
共 40 个
QQQB _比特币行情
波场 _比特币行情
Internet _比特币
以太坊 _比特币行情
Bittensor _比特币
Gram _数字货币市值
Internet _比特币
PancakeSwap _以太坊ETH价格
Worldcoin _数字货币市值
USDC _以太坊ETH价格
艾达币 _数字货币市值
Hyperliquid _加密货币行情
BFUSD _BTC行情
AMDB _币种排行
Haedal _比特币行情
Aerodrome _数字货币市值
PAX Gold _加密货币行情
Polygon _加密货币行情
Ripple USD _BTC行情
TQQQB _以太坊ETH价格
Worldcoin _币种排行
SOXSB _比特币行情
Pendle _比特币
以太坊 _加密货币行情
RWUSD _比特币行情
Polkadot _比特币行情
Injective _以太坊ETH价格
Solana _比特币
Near Protocol _加密货币行情
Plasma _加密货币行情
Stacks _以太坊ETH价格
1000CAT _以太坊ETH价格
达世币 _比特币行情
Near Protocol _加密货币行情
Polygon _比特币
Solana _比特币行情
Chainlink _数字货币市值
StraitsX XUSD _加密货币行情
Stacks _比特币行情
恒星币 _BTC行情