24H 最高$102.18
24H 最低$95.33
今日开盘$100.92
24H 成交量$4.81万
流通市值—
24H 涨跌额(-$1.10)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.95万 | $2,622.08万 | -0.97% |
| 159 |
PENDLEPendle
|
$1.57 | $1.61 | $1.53 | $123.37万 | $2.55亿 | 0.19% |
| 474 |
OGOG Fan Token
|
$2.094 | $2.13 | $2.06 | $24.77万 | $851.21万 | 0.05% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 581 |
UVXYBUVXYB
|
$18.03 | $19.66 | $17.95 | $14.68万 | — | -2.06% |
| 377 |
GLMRMoonbeam
|
$0.007109 | $0.007264 | $0.006819 | $36.10万 | $843.33万 | -0.04% |
| 411 |
COOKIECookie
|
$0.00853 | $0.00931 | $0.00834 | $31.99万 | $133.78万 | -1.84% |
| 111 |
HAEDALHaedal Protocol
|
$0.02471 | $0.02862 | $0.0235 | $213.96万 | $475.63万 | 3.35% |
| 448 |
POLYXPolymesh
|
$0.03027 | $0.03097 | $0.02986 | $27.65万 | $3,441.13万 | 0.20% |
| 70 |
SNXXBSNXXB
|
$3.62 | $3.90 | $3.19 | $540.32万 | — | -0.28% |
| 381 |
KMNOKamino
|
$0.03203 | $0.03384 | $0.03166 | $35.66万 | $4,324.57万 | -3.58% |
| 363 |
KSTRBKSTRB
|
$18.24 | $18.53 | $17.67 | $38.52万 | — | -1.30% |
| 435 |
LINEALinea
|
$0.00206 | $0.002118 | $0.002017 | $28.94万 | $3,166.97万 | -0.24% |
| 91 |
CHIPUSD.AI
|
$0.03219 | $0.0348 | $0.0321 | $333.67万 | $6,557.18万 | -2.66% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 50 |
FILFilecoin
|
$0.7548 | $0.7744 | $0.7313 | $833.78万 | $6.31亿 | -0.29% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$123.2 | $131.58 | $120.83 | $1,612.10万 | $18.92亿 | -6.29% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
ONEchain _加密货币行情
TONToken _比特币
Pump.fun _以太坊ETH价格
Sui _比特币
Shiba Inu _数字货币市值
以太坊 _以太坊ETH价格
Solana _数字货币市值
币安币 _币种排行
ONEchain _以太坊ETH价格
Pudgy Penguins _BTC行情
First Digital _币种排行
Wrapped _以太坊ETH价格
EUR _加密货币行情
BENQI _加密货币行情
Act I : The _加密货币行情
CyberConnect _数字货币市值
SOXSB _BTC行情
Polkadot _比特币行情
Midnight _数字货币市值
Wrapped _币种排行
Gram _币种排行
NBISB _加密货币行情
狗币 _比特币
瑞波币 _比特币行情
Caldera _比特币
OFFICIAL TRUMP _以太坊ETH价格
StraitsX USD _比特币行情
BitTensor _BTC行情
BFUSD _比特币
Hedera _以太坊ETH价格
Particle _以太坊ETH价格
Official _币种排行
波场 _BTC行情
Chainlink _BTC行情
Artificial _数字货币市值
币安币 _BTC行情
Injective _数字货币市值
Caldera _BTC行情
USD1 _币种排行