24H 最高$0.04495
24H 最低$0.04204
今日开盘$0.04436
24H 成交量$29.86万
流通市值$1,113.37万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
UMAUMA
|
$0.299 | $0.311 | $0.293 | $7.49万 | $2,670.89万 | -2.61% |
| 141 |
PENDLEPendle
|
$1.482 | $1.59 | $1.46 | $130.53万 | $2.60亿 | -5.00% |
| 483 |
OGOG Fan Token
|
$2.069 | $2.15 | $2.05 | $21.63万 | $879.64万 | -2.08% |
| 562 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 559 |
UVXYBUVXYB
|
$16.88 | $17.60 | $16.57 | $16.04万 | — | -3.49% |
| 467 |
GLMRMoonbeam
|
$0.006648 | $0.00712 | $0.006514 | $24.29万 | $859.27万 | -5.74% |
| 571 |
COOKIECookie
|
$0.00855 | $0.00933 | $0.00838 | $15.31万 | $145.14万 | -2.51% |
| 177 |
HAEDALHaedal Protocol
|
$0.02539 | $0.02666 | $0.02489 | $94.14万 | $499.62万 | 0.59% |
| 346 |
POLYXPolymesh
|
$0.02928 | $0.03083 | $0.02899 | $39.79万 | $3,511.67万 | -3.72% |
| 50 |
SNXXBSNXXB
|
$3.92 | $4.66 | $3.44 | $1,092.24万 | — | -5.09% |
| 371 |
KMNOKamino
|
$0.03102 | $0.03284 | $0.03059 | $36.48万 | $4,414.90万 | -4.38% |
| 356 |
KSTRBKSTRB
|
$18.97 | $19.58 | $18.46 | $38.56万 | — | 1.50% |
| 307 |
LINEALinea
|
$0.002013 | $0.002133 | $0.001977 | $47.37万 | $3,288.97万 | -4.14% |
| 123 |
CHIPUSD.AI
|
$0.03114 | $0.03361 | $0.03049 | $162.68万 | $6,621.89万 | -5.23% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 267 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 76 |
FILFilecoin
|
$0.7437 | $0.7828 | $0.728 | $405.24万 | $6.59亿 | -3.04% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 186 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 31 |
AAVEAave
|
$113.48 | $125.25 | $110.76 | $1,733.74万 | $19.21亿 | -7.78% |