SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$132.64
-3.88%
≈ ￥875.424
(-$5.35)
更新于 2026-11-04 22:00:03
24H 最高$142.87
24H 最低$129.87
今日开盘$137.99
24H 成交量$3,010.42万
流通市值$2.06亿
24H 涨跌额(-$5.35)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
UMAUMA
|
$0.345 | $0.35 | $0.33 | $10.41万 | $3,159.08万 | 0.58% |
| 85 |
PENDLEPendle
|
$1.735 | $1.82 | $1.68 | $338.12万 | $3.07亿 | -1.25% |
| 441 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.23 | $24.46万 | $941.64万 | 0.92% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 645 |
UVXYBUVXYB
|
$17.45 | $20.50 | $17.33 | $8.84万 | — | -9.02% |
| 437 |
GLMRMoonbeam
|
$0.007778 | $0.008049 | $0.007686 | $24.85万 | $1,039.27万 | 0.25% |
| 594 |
COOKIECookie
|
$0.00843 | $0.00864 | $0.00792 | $12.66万 | $124.70万 | 3.82% |
| 86 |
HAEDALHaedal Protocol
|
$0.02769 | $0.03236 | $0.02602 | $329.81万 | $522.97万 | 3.86% |
| 434 |
POLYXPolymesh
|
$0.03204 | $0.0325 | $0.03059 | $25.02万 | $4,236.49万 | 0.91% |
| 74 |
SNXXBSNXXB
|
$5.99 | $6.74 | $5.60 | $499.20万 | — | -6.99% |
| 126 |
KMNOKamino
|
$0.03314 | $0.03502 | $0.03115 | $167.15万 | $1.99亿 | 5.81% |
| 123 |
KSTRBKSTRB
|
$18.08 | $18.18 | $16.39 | $175.06万 | — | 7.24% |
| 466 |
LINEALinea
|
$0.002342 | $0.00238 | $0.002228 | $22.27万 | $5,735.03万 | 0.13% |
| 112 |
CHIPUSD.AI
|
$0.04199 | $0.04361 | $0.03844 | $199.78万 | $8,291.36万 | -1.89% |
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 70 |
FILFilecoin
|
$0.8588 | $0.8887 | $0.8285 | $527.02万 | $7.33亿 | -2.10% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$131.05 | $132.87 | $123.28 | $1,998.89万 | $19.66亿 | 1.39% |
相关站点
共 40 个
Official Trump _加密货币行情
艾达币 _比特币行情
AMDB _比特币
TQQQB _以太坊ETH价格
比特现金 _数字货币市值
BEB _币种排行
Worldcoin _比特币
Hyperliquid _以太坊ETH价格
POL _比特币
Tether Gold _币种排行
BEAMX _数字货币市值
Artificial _币种排行
艾达币 _加密货币行情
Bubblemaps _币种排行
NBISB _BTC行情
Aptos _BTC行情
Aptos _数字货币市值
Bittensor _以太坊ETH价格
Initia _比特币行情
Celo _比特币
波场 _BTC行情
恒星币 _加密货币行情
艾达币 _以太坊ETH价格
恒星币 _数字货币市值
United Stables _币种排行
Sui _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ripple USD _比特币行情
POL _加密货币行情
以太坊 _数字货币市值
Ripple USD _加密货币行情
艾达币 _比特币
Pepe _比特币行情
比特现金 _以太坊ETH价格
NFPrompt _比特币
USD1 _以太坊ETH价格
Near Protocol _数字货币市值
QQQB _以太坊ETH价格
Plasma _币种排行
Zama _BTC行情