24H 最高$0.24442
24H 最低$0.24442
今日开盘$0.24442
24H 成交量$209.59
流通市值$108.86万
24H 涨跌额($0.00)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $12.81万 | $2,574.33万 | -3.01% |
| 78 |
PENDLEPendle
|
$1.529 | $1.56 | $1.45 | $444.14万 | $2.54亿 | 2.69% |
| 364 |
OGOG Fan Token
|
$2.073 | $2.15 | $2.03 | $31.77万 | $869.10万 | -0.77% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 463 |
UVXYBUVXYB
|
$18.97 | $19.00 | $16.83 | $20.21万 | — | 10.10% |
| 305 |
GLMRMoonbeam
|
$0.006109 | $0.006541 | $0.006005 | $42.18万 | $765.06万 | -5.21% |
| 506 |
COOKIECookie
|
$0.00884 | $0.00913 | $0.00812 | $16.68万 | $137.78万 | 3.39% |
| 144 |
HAEDALHaedal Protocol
|
$0.02163 | $0.02537 | $0.02086 | $147.89万 | $427.21万 | -14.37% |
| 263 |
POLYXPolymesh
|
$0.0288 | $0.02991 | $0.02828 | $51.56万 | $3,358.04万 | -2.34% |
| 67 |
SNXXBSNXXB
|
$3.4 | $4.11 | $3.27 | $557.67万 | — | -17.28% |
| 220 |
KMNOKamino
|
$0.03016 | $0.03105 | $0.02963 | $70.69万 | $4,047.26万 | -2.21% |
| 455 |
KSTRBKSTRB
|
$18.18 | $18.92 | $18.10 | $20.92万 | — | -3.91% |
| 256 |
LINEALinea
|
$0.002 | $0.00208 | $0.001948 | $53.35万 | $3,141.05万 | -0.99% |
| 139 |
CHIPUSD.AI
|
$0.03121 | $0.03259 | $0.0302 | $153.54万 | $6,341.23万 | -0.35% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 68 |
FILFilecoin
|
$0.694 | $0.7463 | $0.678 | $540.50万 | $6.12亿 | -5.24% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 35 |
AAVEAave
|
$110.27 | $115.55 | $107.86 | $1,366.62万 | $17.05亿 | -2.23% |