24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
UMAUMA
|
$0.346 | $0.35 | $0.33 | $10.37万 | $3,159.08万 | 0.88% |
| 85 |
PENDLEPendle
|
$1.748 | $1.82 | $1.68 | $353.87万 | $3.07亿 | 0.23% |
| 433 |
OGOG Fan Token
|
$2.302 | $2.35 | $2.23 | $25.27万 | $941.64万 | 1.14% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 649 |
UVXYBUVXYB
|
$16.99 | $20.50 | $16.99 | $8.68万 | — | -13.10% |
| 444 |
GLMRMoonbeam
|
$0.007782 | $0.008049 | $0.007686 | $24.41万 | $1,039.27万 | -0.27% |
| 592 |
COOKIECookie
|
$0.00848 | $0.00864 | $0.00792 | $12.65万 | $124.70万 | 4.69% |
| 88 |
HAEDALHaedal Protocol
|
$0.02784 | $0.03236 | $0.02602 | $331.62万 | $522.97万 | 5.86% |
| 432 |
POLYXPolymesh
|
$0.03213 | $0.0325 | $0.03059 | $25.41万 | $4,236.49万 | 1.13% |
| 72 |
SNXXBSNXXB
|
$6.03 | $6.74 | $5.60 | $517.70万 | — | -9.60% |
| 129 |
KMNOKamino
|
$0.03328 | $0.03502 | $0.0321 | $161.62万 | $1.99亿 | 2.97% |
| 123 |
KSTRBKSTRB
|
$18.27 | $18.27 | $16.39 | $173.41万 | — | 8.95% |
| 465 |
LINEALinea
|
$0.002355 | $0.00238 | $0.002228 | $22.65万 | $5,735.03万 | 0.56% |
| 117 |
CHIPUSD.AI
|
$0.04241 | $0.04361 | $0.03844 | $196.92万 | $8,291.36万 | 0.12% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 71 |
FILFilecoin
|
$0.8653 | $0.8887 | $0.8285 | $519.07万 | $7.33亿 | -1.96% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 28 |
AAVEAave
|
$131.59 | $132.87 | $123.28 | $1,899.24万 | $19.66亿 | 2.45% |
相关站点
共 40 个
POL _以太坊ETH价格
StraitsX XUSD _币种排行
Huma Finance _比特币行情
KORUB _数字货币市值
Injective _比特币
USD1 _比特币
SNXXB _比特币行情
MarsCoin _比特币
Sui _BTC行情
Bittensor _以太坊ETH价格
Hyperliquid _数字货币市值
艾达币 _比特币行情
艾达币 _BTC行情
BEB _币种排行
Avalanche _BTC行情
Sui _比特币行情
Hyperliquid _比特币行情
Hedera _币种排行
StraitsX XUSD _以太坊ETH价格
Official Trump _比特币
恒星币 _币种排行
First Digital _BTC行情
TONToken _以太坊ETH价格
艾达币 _币种排行
Ripple USD _以太坊ETH价格
EUR _BTC行情
TONToken _比特币行情
Artificial _数字货币市值
波场 _以太坊ETH价格
Ethena _数字货币市值
Chainlink _比特币行情
LayerZero _BTC行情
QQQB _币种排行
USDC _比特币行情
Holo _BTC行情
POL _BTC行情
First Digital _加密货币行情
Nillion _数字货币市值
Filecoin _以太坊ETH价格
Holo _比特币